|
|
|
|
 |
|
|
|
Welcome |
|
|
 |
Market 1, Inc.
Futures Forecasting and Risk Management
105 E. 1st St. - P. O. Box 604
Newell, Iowa 50568
712-272-3341 - 1-800-859-3039
Fax: 712-272-3345 |
In response to increasing client demand for market advising and risk management support, Farmers Options & Hedging Services has expanded its successful core services beyond grain marketing. As the business launches and brands itself in more diverse markets, they have changed their name from Farmers Options & Hedging Services, Inc. to Market 1 Inc. – Futures Forecasting and Risk Management.
Market 1 Inc. has increased its list of services to include livestock hedging, the development and implementation of ingredient purchasing programs, application of forecasting tools, market education and client representation with lenders. “As the agriculture industry continues to evolve, risk management remains essential for continued success. Given this belief, we continue to grow and evolve as a company and have utilized our knowledge and experience in the many different areas of the industry to create unique methods of assisting our clients recognize and manage their risk.” said Nathan Kier, President of Market 1 Inc.
To accommodate the increased market base, the business has added an office located at 9203 Northpark Drive, Johnston, Iowa 50131. The new office houses industry experts recognized for their experience in livestock, ingredient purchasing, grain merchandising, and facilitating relationships among producers, vendors, lenders, and researchers. Market 1 Inc. also has a branch office located in Harlan, IA specializing in grain marketing plans.
Market 1 Inc. is owned by DFS, Inc., headquartered in Newell, Iowa, a privately-owned provider of high-quality nutrients and knowledge to the pork and turkey industries. DFS has earned a national reputation for its exacting quality standards, aggressive innovation and unwavering commitment to exceed its client’s expectations. Today, the company’s 70 plus employees annually produce and deliver more than 600,000 tons of custom-formulated feed for integrated and independent swine and turkey producers throughout northwest Iowa, eastern Nebraska, southeastern South Dakota and southwestern Minnesota.
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
Mar 13
|
535'0 |
552'2 |
533'4 |
546'4s |
7'2 |
|
|
|
|
May 13
|
543'6 |
560'0 |
541'6 |
557'0s |
9'6 |
|
|
|
|
Jul 13
|
551'2 |
567'0 |
550'4 |
563'4s |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
Nov 12
|
1304'0 |
1317'4 |
1288'2 |
1288'0s |
-18'4 |
|
|
|
|
Jan 13
|
1302'0 |
1314'2 |
1286'6 |
1286'0s |
-18'0 |
|
|
|
|
Mar 13
|
1275'4 |
1287'0 |
1260'0 |
1259'4s |
-16'0 |
|
|
|
|
May 13
|
1252'0 |
1272'6 |
1245'2 |
1242'6s |
-18'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
4278 |
4308 |
4170 |
4179s |
- 101 |
|
|
|
|
Aug 12
|
4094 |
4147 |
4032 |
4034s |
- 69 |
|
|
|
|
Sep 12
|
3914 |
3972 |
3861 |
3864s |
- 50 |
|
|
|
|
Oct 12
|
3727 |
3784 |
3689 |
3687s |
- 41 |
|
|
|
|
Dec 12
|
3697 |
3752 |
3651 |
3654s |
- 36 |
|
|
|
|
Jan 13
|
3660 |
3695 |
3608 |
3610s |
- 28 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
656'6 |
697'4 |
652'4 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
668'0 |
707'4 |
664'2 |
703'0s |
33'4 |
05/18 |
|
|
|
Dec 12
|
687'0 |
725'2 |
683'4 |
720'0s |
31'2 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
Aug 12
|
88.700 |
89.250 |
88.600 |
88.900s |
- 0.600 |
05/18 |
|
|
|
Oct 12
|
81.000 |
81.750 |
80.925 |
81.400s |
0.050 |
05/18 |
|
|
|
Dec 12
|
78.550 |
79.350 |
78.400 |
79.175s |
0.250 |
05/18 |
|
|
|
Feb 13
|
80.850 |
80.950 |
80.100 |
80.900s |
0.450 |
05/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.675 |
87.950 |
86.800 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.950 |
89.125 |
87.700 |
88.575s |
- 0.175 |
05/18 |
|
|
|
Aug 12
|
89.650 |
89.750 |
88.550 |
88.900s |
- 0.600 |
05/18 |
|
|
|
Oct 12
|
81.675 |
81.875 |
80.900 |
81.400s |
0.050 |
05/18 |
|
|
|
Dec 12
|
78.975 |
79.425 |
78.275 |
79.175s |
0.250 |
05/18 |
|
|
|
Feb 13
|
80.600 |
81.000 |
80.000 |
80.900s |
0.450 |
05/18 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
125.250 |
126.625 |
125.250 |
126.300s |
1.350 |
05/18 |
|
|
|
Dec 12
|
127.700 |
129.000 |
127.700 |
128.600s |
1.150 |
05/18 |
|
|
|
Feb 13
|
129.250 |
130.250 |
129.250 |
130.025s |
1.350 |
05/18 |
|
|
|
Apr 13
|
130.900 |
132.050 |
130.800 |
131.600s |
0.700 |
05/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
117.875 |
119.900 |
117.875 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
119.875 |
122.100 |
119.775 |
121.925s |
1.875 |
05/18 |
|
|
|
Oct 12
|
124.950 |
126.675 |
124.775 |
126.300s |
1.350 |
05/18 |
|
|
|
Dec 12
|
127.375 |
129.050 |
127.200 |
128.600s |
1.150 |
05/18 |
|
|
|
Feb 13
|
128.550 |
130.300 |
128.550 |
130.025s |
1.350 |
05/18 |
|
|
|
Apr 13
|
130.900 |
132.150 |
130.700 |
131.600s |
0.700 |
05/18 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
151.325 |
151.500 |
151.300 |
151.300s |
0.675 |
05/18 |
|
|
|
Aug 12
|
160.700 |
161.200 |
160.100 |
160.700s |
0.775 |
05/18 |
|
|
|
Sep 12
|
161.750 |
162.300 |
161.725 |
161.725s |
0.550 |
05/18 |
|
|
|
Oct 12
|
162.750 |
163.425 |
162.375 |
162.875s |
0.450 |
05/18 |
|
|
|
Nov 12
|
163.500 |
163.875 |
162.950 |
163.475s |
0.475 |
05/18 |
|
|
|
Jan 13
|
163.500 |
163.650 |
163.350 |
163.350s |
0.400 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Harlan, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 85°F
Low: 70°F
Precip: 62% |
High: 72°F
Low: 54°F
Precip: 20% |
High: 75°F
Low: 47°F
Precip: 0% |
High: 80°F
Low: 50°F
Precip: 0% |
High: 82°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Market 1 Inc. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.market1inc.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
|
|
|
| |
This information is not to be construed as an offer to sell or a solicitation or an offer to buy the commodities herein named. The factual information of this report has been obtained from sources believed to be reliable, but is not necessarily all-inclusive and is not guaranteed as to the accuracy, and is not to be construed as representation of Market 1 Inc. Those acting on this information are responsible for their actions. The risk of trading futures and options can be substantial. Past performance is not indicative of future results.
|
|
|
| |
|
|
