 |
|
|
|
Welcome |
|
|
Farmers Options & Hedging Services, Inc.
105 E. 1st St. - P. O. Box 626
Newell, Iowa 50568
712-272-3341 - 1-800-859-3039
Fax: 712-272-3345
In February of 1985, Farmers Options & Hedging Services, Inc. was founded by Roger Sarchet as a result of his interest in ag marketing and options.
Farmers Options & Hedging Services, Inc. is now celebrating its 20th year in business as it serves well over 1,500 farmers and investor customers at its office in Newell, Iowa. In addition to brokerage services, Farmers Options & Hedging Services, Inc. is available to conduct educational seminars and meetings as well as individual marketing consultation.
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
|
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
|
|
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
|
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
|
|
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
|
|
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
|
|
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
|
|
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
|
|
|
Mar
|
858'0 |
858'0 |
858'0s |
-16'0 |
|
|
|
May
|
|
|
867'0s |
-21'4 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
|
|
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
|
|
|
Jul
|
77.350 |
76.450 |
76.950s |
- 0.150 |
|
|
|
Aug
|
79.300 |
78.400 |
79.100s |
0.250 |
|
|
|
Oct
|
76.000 |
75.300 |
75.950s |
0.075 |
|
|
|
Dec
|
78.100 |
77.450 |
77.900s |
0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
80.200 |
79.375 |
80.200 |
0.825 |
|
|
|
Jun
|
77.300 |
76.425 |
77.100 |
0.625 |
|
|
|
Jul
|
77.600 |
76.475 |
77.100 |
0.000 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
|
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
|
|
|
Apr
|
110.100 |
108.125 |
110.050s |
1.100 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
|
|
Oct
|
112.475 |
110.650 |
112.475s |
0.750 |
|
|
|
Nov
|
112.700 |
110.800 |
112.700s |
0.950 |
|
|
|
Jan
|
110.900 |
110.200 |
110.200s |
0.200 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
339'0 |
329'5 |
333'1s |
3'3 |
|
|
|
Jul
|
346'0 |
333'8 |
338'5s |
3'3 |
|
|
|
Aug
|
344'0 |
334'0 |
337'5s |
3'6 |
|
|
|
Sep
|
337'0 |
325'0 |
329'0s |
3'6 |
|
|
|
Oct
|
319'0 |
311'0 |
314'5s |
6'3 |
|
|
|
Dec
|
318'0 |
308'5 |
312'0s |
6'3 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
639'0 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
648'0 |
634'4 |
641'0s |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1353'2 |
1301'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1367'2 |
1308'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1355'0 |
1303'0 |
1353'2s |
49'2 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmers Options & Hedging Services automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmersoptions.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Buena Vista, IA |
PCP |
LDP |
Date |
| Barley |
4.69 |
- 2.94 |
5/9 |
| Canola |
24.36 |
- 15.44 |
5/9 |
| Corn |
5.72 |
- 3.87 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
28.16 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
8.01 |
- 5.14 |
5/9 |
| Oats |
3.38 |
- 2.03 |
5/9 |
| RapeSeed |
24.41 |
- 16.90 |
5/9 |
| Sorghum |
9.92 |
- 6.65 |
5/9 |
| Soybeans |
12.22 |
- 7.31 |
5/9 |
| Sunflower Oil |
25.70 |
- 16.58 |
5/9 |
| Sunflower Seed |
25.70 |
- 16.58 |
5/9 |
| Wheat |
6.53 |
- 4.04 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Whether you think that you can, or that you can't, you are usually right." |
|
|
|
|
|
|
|
|
